We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 120 | Day's Range | 0.08 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 12/26/2024 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.90 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.20 | 7.70 | 7.50 | 4.17 % | 3 | 7 |
| 115.00 | 3.50 | 3.80 | 3.70 | -7.50 % | 2 | 1,152 |
| 120.00 | 1.20 | 1.35 | 1.26 | -10.00 % | 3 | 204 |
| 125.00 | 0.30 | 0.35 | 0.30 | -16.67 % | 14 | 272 |
| 130.00 | 0.15 | 0.35 | 0.08 | -46.67 % | 4 | 120 |
| 135.00 | 0.11 | 0.30 | 0.05 | -54.55 % | 5 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.09 | 0.15 | 1.09 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 0.40 | 0.11 | 0.00 % | 0 | 26 |
| 105.00 | 0.15 | 0.30 | 0.44 | 0.00 % | 0 | 10 |
| 110.00 | 0.55 | 0.70 | 0.93 | 0.00 % | 0 | 32 |
| 115.00 | 1.70 | 2.70 | 1.85 | 8.82 % | 5 | 201 |
| 120.00 | 3.90 | 5.20 | 4.16 | -39.71 % | 2 | 251 |
| 125.00 | 6.80 | 10.10 | 8.70 | 0.00 % | 0 | 161 |
| 130.00 | 11.40 | 15.30 | 11.80 | 0.00 % | 0 | 0 |
| 135.00 | 16.40 | 20.30 | 18.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
