ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GPC Genuine Parts Co

150.305
1.89 (1.27%)
Last Updated: 12:54:07
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Genuine Parts Co GPC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.89 1.27% 150.305 12:54:07
Open Price Low Price High Price Close Price Previous Close
149.58 148.85 150.74 148.42
more quote information »

GPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.11150.74141.22146.171,216,5828.195.77%
1 Month142.55150.74135.00143.701,164,8307.765.44%
3 Months136.77150.74132.80140.46994,97913.549.90%
6 Months152.94157.43126.35139.981,000,014-2.63-1.72%
1 Year180.65181.3704126.35151.541,017,710-30.35-16.80%
3 Years106.39187.725105.853145.83851,47143.9241.28%
5 Years109.53187.72549.681125.18842,03840.7837.23%

GPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 148.42 0.54 0.37% 148.83 149.57 148.245 1,051,662
Feb 23 2024 147.88 1.76 1.20% 146.50 148.10 146.10 1,332,334
Feb 22 2024 146.12 1.66 1.15% 144.67 146.69 144.09 1,125,149
Feb 21 2024 144.46 0.18 0.12% 144.28 145.975 143.30 1,426,933
Feb 20 2024 144.28 1.35 0.94% 142.11 145.00 141.22 1,146,831
Feb 16 2024 142.93 -0.78 -0.54% 143.09 144.50 142.64 1,161,509
Feb 15 2024 143.71 -0.33 -0.23% 136.00 143.90 135.00 2,619,876
Feb 14 2024 144.04 1.63 1.14% 143.04 144.155 142.32 1,480,888
Feb 13 2024 142.41 -2.73 -1.88% 142.76 143.58 141.77 1,178,634
Feb 12 2024 145.14 1.96 1.37% 143.54 145.88 143.435 1,113,415
Feb 09 2024 143.18 0.87 0.61% 142.35 143.21 141.43 867,117
Feb 08 2024 142.31 -0.47 -0.33% 141.31 142.36 140.97 1,315,679
Feb 07 2024 142.78 1.46 1.03% 141.74 142.93 141.24 962,652
Feb 06 2024 141.32 1.18 0.84% 139.19 141.38 138.91 845,219
Feb 05 2024 140.14 -2.24 -1.57% 141.00 142.055 139.39 880,377
Feb 02 2024 142.38 -0.29 -0.20% 142.35 143.62 140.95 945,056
Feb 01 2024 142.67 2.44 1.74% 140.34 142.69 139.37 804,581
Jan 31 2024 140.23 -3.02 -2.11% 143.88 144.22 139.70 1,154,519
Jan 30 2024 143.25 0.51 0.36% 142.55 143.44 141.60 719,345
Jan 29 2024 142.74 0.11 0.08% 142.90 143.68 141.71 704,304
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com