Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genuine Parts Co | GPC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.04 | -0.66% | 156.37 | 10:48:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.70 | 156.32 | 159.77 | 157.41 |
GPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.49 | 162.06 | 155.99 | 157.93 | 975,267 | -4.12 | -2.57% |
| 1 Month | 150.32 | 164.45 | 143.71 | 156.26 | 1,303,657 | 6.05 | 4.02% |
| 3 Months | 143.54 | 164.45 | 135.00 | 152.31 | 1,148,067 | 12.83 | 8.94% |
| 6 Months | 133.79 | 164.45 | 131.78 | 145.39 | 1,040,789 | 22.58 | 16.88% |
| 1 Year | 173.52 | 174.91 | 126.35 | 148.36 | 984,347 | -17.15 | -9.88% |
| 3 Years | 132.61 | 187.725 | 115.63 | 148.26 | 867,121 | 23.76 | 17.92% |
| 5 Years | 100.79 | 187.725 | 49.681 | 127.30 | 849,332 | 55.58 | 55.14% |
GPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 157.41 | 1.09 | 0.70% | 157.08 | 158.29 | 156.81 | 670,522 |
| May 02 2024 | 156.32 | -0.45 | -0.29% | 157.73 | 157.73 | 155.99 | 752,560 |
| May 01 2024 | 156.77 | -0.44 | -0.28% | 156.87 | 159.15 | 156.28 | 838,678 |
| Apr 30 2024 | 157.21 | -4.16 | -2.58% | 160.34 | 160.54 | 156.915 | 1,558,881 |
| Apr 29 2024 | 161.37 | 1.44 | 0.90% | 160.49 | 162.06 | 160.49 | 1,055,694 |
| Apr 26 2024 | 159.93 | -1.14 | -0.71% | 160.62 | 162.14 | 159.82 | 1,003,681 |
| Apr 25 2024 | 161.07 | -0.73 | -0.45% | 159.95 | 161.55 | 158.95 | 1,428,913 |
| Apr 24 2024 | 161.80 | -1.58 | -0.97% | 163.07 | 163.73 | 161.22 | 1,161,661 |
| Apr 23 2024 | 163.38 | 0.29 | 0.18% | 162.61 | 163.86 | 160.92 | 1,113,153 |
| Apr 22 2024 | 163.09 | 0.70 | 0.43% | 162.78 | 163.54 | 160.95 | 1,447,229 |
| Apr 19 2024 | 162.39 | 2.16 | 1.35% | 161.00 | 162.93 | 160.26 | 3,396,407 |
| Apr 18 2024 | 160.23 | 16.16 | 11.22% | 155.88 | 164.45 | 155.88 | 3,914,709 |
| Apr 17 2024 | 144.07 | -0.48 | -0.33% | 145.31 | 145.85 | 143.71 | 1,763,210 |
| Apr 16 2024 | 144.55 | -0.20 | -0.14% | 145.14 | 145.88 | 144.51 | 1,073,711 |
| Apr 15 2024 | 144.75 | -0.63 | -0.43% | 147.53 | 147.81 | 144.30 | 1,177,598 |
| Apr 12 2024 | 145.38 | -0.73 | -0.50% | 144.87 | 145.99 | 144.48 | 924,763 |
| Apr 11 2024 | 146.11 | -2.17 | -1.46% | 148.57 | 149.12 | 145.61 | 884,036 |
| Apr 10 2024 | 148.28 | -2.21 | -1.47% | 148.40 | 149.57 | 147.90 | 715,207 |
| Apr 09 2024 | 150.49 | 0.08 | 0.05% | 150.56 | 151.425 | 148.96 | 610,192 |
| Apr 08 2024 | 150.41 | 0.42 | 0.28% | 150.32 | 151.345 | 150.23 | 582,330 |
