We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 1.37275607181 | 123.11 | 125.06 | 119.75 | 985724 | 122.65989651 | CS |
| 4 | 9.15 | 7.91180285344 | 115.65 | 126.35 | 113.29 | 1557662 | 119.96935919 | CS |
| 12 | -18.19 | -12.7211693125 | 142.99 | 144.44 | 112.74 | 1239104 | 125.9130227 | CS |
| 26 | -20.16 | -13.9072847682 | 144.96 | 149.22 | 112.74 | 1085253 | 132.38282334 | CS |
| 52 | -12.2 | -8.90510948905 | 137 | 164.45 | 112.74 | 1055574 | 139.46013013 | CS |
| 156 | -8.84 | -6.61478599222 | 133.64 | 187.725 | 112.74 | 950479 | 147.77004339 | CS |
| 260 | 21.15 | 20.4052098408 | 103.65 | 187.725 | 49.681 | 885898 | 130.855481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 124.8 | 2.11 | 1.72 | 123.34 | 125.06 | 123.05 | 938231 |
| 1732232400 | 122.69 | 1.93 | 1.60 | 121.01 | 122.767 | 120.29 | 955889 |
| 1732146000 | 120.76 | -0.5 | -0.41 | 121.5 | 121.6467 | 119.75 | 1027751 |
| 1732059600 | 121.26 | -2.93 | -2.36 | 122.91 | 122.91 | 121.19 | 1032926 |
| 1731973200 | 124.19 | 1.57 | 1.28 | 123.28 | 125 | 122.85 | 891354 |
| 1731714000 | 122.62 | -1.23 | -0.99 | 124.915 | 124.95 | 122.38 | 1025996 |
| 1731627600 | 123.85 | 0.17 | 0.14 | 126.17 | 126.35 | 123.81 | 1382491 |
| 1731541200 | 123.68 | 0.98 | 0.80 | 122.4591 | 124.475 | 122.095 | 1423444 |
| 1731454800 | 122.7 | 0.34 | 0.28 | 122.08 | 123.16 | 121.48 | 1532120 |
| 1731368400 | 122.36 | -0.05 | -0.04 | 122.31 | 124.58 | 122.0171 | 955899 |
| 1731109200 | 122.41 | -0.63 | -0.51 | 122.95 | 123.33 | 122.16 | 1209379 |
| 1731022800 | 123.04 | -0.24 | -0.19 | 123.01 | 124.79 | 122.38 | 1681318 |
| 1730936400 | 123.28 | 6.68 | 5.73 | 119.84 | 123.55 | 119.1 | 2549572 |
| 1730850000 | 116.6 | 0.55 | 0.47 | 115.5755 | 116.69 | 115.255 | 1055094 |
| 1730763600 | 116.05 | 2.44 | 2.15 | 114.01 | 116.795 | 114 | 1210073 |
| 1730500800 | 113.61 | -1.09 | -0.95 | 114.86 | 115.5199 | 113.29 | 1317880 |
| 1730414400 | 114.7 | -1.57 | -1.35 | 116.66 | 116.97 | 114.08 | 2743090 |
| 1730328000 | 116.27 | -1.01 | -0.86 | 117.82 | 119.01 | 115.925 | 1514951 |
| 1730241600 | 117.28 | -1.07 | -0.90 | 117.26 | 118.52 | 116.575 | 2471069 |
| 1730155200 | 118.35 | 4.11 | 3.60 | 115.65 | 119.08 | 115.64 | 3883247 |
| 1729896000 | 114.24 | 1.13 | 1.00 | 113 | 114.9587 | 113 | 2138094 |
| 1729809600 | 113.11 | -3.13 | -2.69 | 114.42 | 115.86 | 112.925 | 2211405 |
| 1729723200 | 116.24 | 3.13 | 2.77 | 114.055 | 116.5 | 113.15 | 2694402 |
| 1729636800 | 113.11 | -30.01 | -20.97 | 120 | 122.5399 | 112.74 | 6703389 |
| 1729550400 | 143.12 | -0.05 | -0.03 | 143.66999 | 144.21 | 142.47 | 990125 |
| 1729291200 | 143.16999 | -0.46 | -0.32 | 144.29 | 144.29 | 142.44999 | 850406 |
| 1729204800 | 143.63 | 0.47 | 0.33 | 143.12 | 143.97 | 142.18 | 750441 |
| 1729118400 | 143.16 | 2.75 | 1.96 | 142.22 | 143.81 | 141.53 | 878278 |
| 1729032000 | 140.41 | 0.97 | 0.70 | 139.46 | 142.245 | 139.46 | 1153893 |
| 1728945600 | 139.44 | 2.2 | 1.60 | 136.91 | 139.6 | 136.6686 | 1025509 |
| 1728686400 | 137.24 | 3.8 | 2.85 | 133.68 | 137.735 | 133.68 | 862499 |
| 1728600000 | 133.44 | -0.32 | -0.24 | 133.26 | 134.57 | 133.01 | 607845 |
| 1728513600 | 133.76 | 0.09 | 0.07 | 134 | 134.97 | 133.12 | 807663 |
| 1728427200 | 133.66999 | -1.32 | -0.98 | 133.52 | 134.3 | 132.76 | 680556 |
| 1728340800 | 134.99 | -1.71 | -1.25 | 136.03 | 136.57 | 134.8 | 618365 |
| 1728081600 | 136.69999 | 0.13 | 0.10 | 137.91999 | 138.31 | 136.28 | 639891 |
| 1727995200 | 136.57 | -2.2 | -1.59 | 137.685 | 137.685 | 136.31 | 546624 |
| 1727908800 | 138.77 | -0.88 | -0.63 | 138.3 | 139.675 | 138 | 653205 |
| 1727822400 | 139.65 | -0.03 | -0.02 | 139.55 | 140.5077 | 138.01 | 723104 |
| 1727735520 | 139.68 | -1.56 | -1.10 | 141.34 | 141.34 | 138.91 | 676646 |
| 1727476800 | 141.24 | -0.26 | -0.18 | 142.34 | 143.58 | 141.03 | 618197 |
| 1727390400 | 141.5 | 2.98 | 2.15 | 139.19999 | 141.63 | 138.7819 | 686403 |
| 1727304000 | 138.52 | -1.14 | -0.82 | 139.9 | 140.16 | 138.0401 | 888051 |
| 1727217600 | 139.66 | 1.92 | 1.39 | 137.4 | 139.9 | 137.06 | 846493 |
| 1727131200 | 137.74 | 0.72 | 0.53 | 137.13 | 137.93 | 136.11 | 932234 |
| 1726872000 | 137.02 | -2.12 | -1.52 | 138.59 | 138.68 | 135.97 | 1358222 |
| 1726785600 | 139.13999 | 1.05 | 0.76 | 138.9 | 139.46 | 138.19999 | 516987 |
| 1726699200 | 138.09 | 0.76 | 0.55 | 139.4 | 141.10499 | 137.85 | 481180 |
| 1726612800 | 137.33 | -0.02 | -0.01 | 138.71 | 139.25 | 137.16999 | 513846 |
| 1726526400 | 137.35 | 0 | 0.00 | 138.32 | 139.41999 | 136.88 | 738269 |
| 1726267200 | 137.35 | 1.14 | 0.84 | 137.06 | 137.85329 | 136.13 | 871173 |
| 1726180800 | 136.21 | 1.16 | 0.86 | 135.6 | 136.24 | 133.21 | 658803 |
| 1726094400 | 135.05 | -0.71 | -0.52 | 135 | 135.29 | 132.3101 | 775858 |
| 1726008000 | 135.76 | -0.85 | -0.62 | 136.19999 | 136.88999 | 134.72 | 693380 |
| 1725921600 | 136.61 | 2.31 | 1.72 | 134.91 | 136.84 | 133.24 | 824066 |
| 1725662400 | 134.3 | -3.04 | -2.21 | 137.66 | 137.79 | 134.05 | 921854 |
| 1725576000 | 137.34 | -3.86 | -2.73 | 140.13999 | 140.13999 | 135.01 | 1606958 |
| 1725489600 | 141.19999 | -1.99 | -1.39 | 143.34 | 144.16999 | 139.35 | 741697 |
| 1725403200 | 143.19 | -0.07 | -0.05 | 142.99 | 144.44 | 141.53 | 727390 |
| 1725057600 | 143.26 | 0.98 | 0.69 | 142.77 | 143.41999 | 141.54499 | 821938 |
| 1724971200 | 142.28 | -0.23 | -0.16 | 143.34 | 143.57 | 141.77 | 475071 |
| 1724884800 | 142.51 | -0.2 | -0.14 | 142.85 | 143.54 | 141.88999 | 754323 |
| 1724798400 | 142.71 | -0.29 | -0.20 | 142.9 | 143.16999 | 142.08 | 649326 |
| 1724712000 | 143 | 0.79 | 0.56 | 143.25 | 144.49 | 141.83 | 798228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
