We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 45.50 | 50.10 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 40.50 | 45.10 | 74.60 | 42.80 | -0.00 | 0.00 % | 0 | 10 | - |
85.00 | 35.50 | 40.10 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.50 | 35.20 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.50 | 29.90 | 22.20 | 27.70 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 20.50 | 24.10 | 15.29 | 22.30 | 0.00 | 0.00 % | 0 | 38 | - |
105.00 | 15.60 | 19.40 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 10.90 | 15.50 | 13.30 | 13.20 | 0.00 | 0.00 % | 0 | 42 | - |
115.00 | 6.30 | 10.50 | 7.40 | 8.40 | 1.40 | 23.33 % | 1 | 1,251 | 11/21/2024 |
120.00 | 4.00 | 4.30 | 3.90 | 4.15 | 1.25 | 47.17 % | 161 | 21,278 | 11/21/2024 |
125.00 | 1.50 | 1.65 | 1.60 | 1.575 | 0.50 | 45.45 % | 61 | 1,375 | 11/21/2024 |
130.00 | 0.40 | 0.50 | 0.41 | 0.45 | 0.15 | 57.69 % | 5 | 487 | 11/21/2024 |
135.00 | 0.05 | 0.20 | 0.08 | 0.125 | -0.05 | -38.46 % | 1 | 163 | 11/21/2024 |
140.00 | 0.07 | 0.07 | 0.12 | 0.07 | 0.05 | 71.43 % | 5 | 485 | 11/21/2024 |
145.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 732 | - |
150.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 587 | - |
155.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 121 | - |
160.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 105 | - |
165.00 | 0.02 | 0.95 | 0.02 | 0.485 | 0.00 | 0.00 % | 0 | 42 | - |
170.00 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 85 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.06 | 1.25 | 0.06 | 0.655 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 0.33 | 0.65 | 0.33 | 0.49 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.02 | 1.50 | 0.02 | 0.76 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.02 | 1.45 | 0.02 | 0.735 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 19 | - |
100.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 1 | 232 | 11/21/2024 |
105.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 1 | 180 | 11/21/2024 |
110.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.06 | -13.33 % | 1 | 329 | 11/21/2024 |
115.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.35 | -30.43 % | 8 | 23,039 | 11/21/2024 |
120.00 | 1.80 | 2.00 | 2.20 | 1.90 | -0.58 | -20.86 % | 51 | 616 | 11/21/2024 |
125.00 | 4.20 | 7.00 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 137 | - |
130.00 | 7.10 | 11.00 | 9.40 | 9.05 | 0.00 | 0.00 % | 0 | 60 | - |
135.00 | 10.70 | 15.40 | 21.60 | 13.05 | 0.00 | 0.00 % | 0 | 48 | - |
140.00 | 16.30 | 20.50 | 24.40 | 18.40 | 0.00 | 0.00 % | 0 | 104 | - |
145.00 | 21.10 | 25.50 | 28.15 | 23.30 | 0.00 | 0.00 % | 0 | 87 | - |
150.00 | 25.90 | 30.50 | 35.18 | 28.20 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 30.70 | 35.50 | 8.80 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.70 | 40.50 | 42.10 | 38.10 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 40.70 | 45.50 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 45.70 | 50.50 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions