ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GPC Genuine Parts Co

149.26
-2.49 (-1.64%)
Feb 29 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0047.1052.000.0049.550.000.00 %00-
105.0042.1047.000.0044.550.000.00 %00-
110.0037.0041.900.0039.450.000.00 %00-
115.0032.1037.000.0034.550.000.00 %00-
120.0027.1032.000.0029.550.000.00 %00-
125.0022.5027.000.0024.750.000.00 %00-
130.0017.5022.0019.1519.750.000.00 %00-
135.0012.5017.0016.7014.750.000.00 %00-
140.009.0012.0011.5010.500.000.00 %09-
145.005.106.006.185.55-1.75-22.07 %18312/29/2024
150.001.652.001.901.825-0.90-32.14 %794102/29/2024
155.000.350.450.350.40-0.65-65.00 %102,0522/29/2024
160.000.050.150.150.10-0.05-25.00 %3112/29/2024
165.000.220.350.220.2850.000.00 %01-
170.000.000.200.000.000.000.00 %00-
175.000.000.750.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
185.000.000.750.000.000.000.00 %00-
190.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.050.750.050.400.000.00 %04-
105.000.000.750.000.000.000.00 %00-
110.000.050.750.050.400.000.00 %04-
115.000.000.750.000.000.000.00 %00-
120.000.050.750.050.400.000.00 %020-
125.000.280.750.280.5150.000.00 %028-
130.000.100.250.380.1750.28280.00 %11032/29/2024
135.000.050.150.100.100.05100.00 %301002/29/2024
140.000.150.250.200.20-0.03-13.04 %35842/29/2024
145.000.501.400.700.950.034.48 %1023402/29/2024
150.002.152.352.142.250.4929.70 %158222/29/2024
155.004.607.506.056.050.000.00 %01-
160.008.1013.000.0010.550.000.00 %00-
165.0013.1017.900.0015.500.000.00 %00-
170.0018.1023.000.0020.550.000.00 %00-
175.0023.1028.000.0025.550.000.00 %00-
180.0028.1033.000.0030.550.000.00 %00-
185.0033.1038.000.0035.550.000.00 %00-
190.0038.1043.000.0040.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com