![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 50.00 | 54.30 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 45.00 | 49.70 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.00 | 44.70 | 50.24 | 42.35 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 35.20 | 39.60 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.20 | 34.60 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.20 | 29.50 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.30 | 24.40 | 24.00 | 22.35 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 15.30 | 19.60 | 12.22 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 10.50 | 14.80 | 9.80 | 12.65 | 0.00 | 0.00 % | 0 | 32 | - |
135.00 | 6.80 | 10.30 | 8.40 | 8.55 | 1.80 | 27.27 % | 11 | 177 | 7/26/2024 |
140.00 | 4.40 | 4.70 | 4.90 | 4.55 | 1.79 | 57.56 % | 3 | 2,469 | 7/26/2024 |
145.00 | 2.00 | 2.20 | 2.25 | 2.10 | 0.94 | 71.76 % | 90 | 792 | 7/26/2024 |
150.00 | 0.70 | 1.00 | 0.90 | 0.85 | 0.25 | 38.46 % | 55 | 470 | 7/26/2024 |
155.00 | 0.20 | 0.50 | 0.40 | 0.35 | 0.05 | 14.29 % | 11 | 2,261 | 7/26/2024 |
160.00 | 0.05 | 0.75 | 0.32 | 0.40 | 0.00 | 0.00 % | 0 | 560 | - |
165.00 | 0.05 | 0.30 | 0.60 | 0.175 | 0.54 | 900.00 % | 1 | 165 | 7/26/2024 |
170.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 332 | - |
175.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 843 | - |
180.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.83 | 0.45 | 0.83 | 0.64 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 54 | - |
120.00 | 0.05 | 0.30 | 0.11 | 0.175 | -0.12 | -52.17 % | 7 | 39 | 7/26/2024 |
125.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.30 | -60.00 % | 8 | 117 | 7/26/2024 |
130.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.30 | -54.55 % | 11 | 502 | 7/26/2024 |
135.00 | 0.70 | 1.05 | 0.76 | 0.875 | -0.49 | -39.20 % | 15 | 188 | 7/26/2024 |
140.00 | 2.00 | 2.25 | 2.15 | 2.125 | -0.88 | -29.04 % | 32 | 493 | 7/26/2024 |
145.00 | 4.50 | 4.80 | 4.30 | 4.65 | -4.80 | -52.75 % | 8 | 93 | 7/26/2024 |
150.00 | 6.60 | 10.00 | 13.54 | 8.30 | 0.00 | 0.00 % | 0 | 17 | - |
155.00 | 11.00 | 14.00 | 21.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 16.10 | 20.20 | 28.90 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 21.10 | 25.20 | 33.90 | 23.15 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 25.70 | 30.30 | 33.57 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.80 | 35.20 | 35.08 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.80 | 40.20 | 40.10 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.80 | 45.20 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions