We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 43.70 | 48.50 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 38.60 | 43.50 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.10 | 33.10 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.10 | 28.10 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.70 | 22.10 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.60 | 16.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.10 | 12.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.10 | 7.90 | 5.85 | 6.50 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 2.05 | 3.50 | 2.18 | 2.775 | -1.32 | -37.71 % | 14 | 1,150 | 1/10/2025 |
120.00 | 0.25 | 0.40 | 0.36 | 0.325 | -0.03 | -7.69 % | 10 | 272 | 1/10/2025 |
125.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 18 | 270 | 1/10/2025 |
130.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 111 | - |
135.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 137 | - |
140.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 309 | - |
145.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.09 | 0.10 | 1.09 | 0.595 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.17 | -70.83 % | 3 | 13 | 1/10/2025 |
110.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.05 | 25.00 % | 1 | 38 | 1/10/2025 |
115.00 | 1.05 | 2.25 | 1.10 | 1.65 | 0.00 | 0.00 % | 6 | 238 | 1/10/2025 |
120.00 | 2.80 | 4.50 | 4.75 | 3.65 | 0.00 | 0.00 % | 0 | 248 | - |
125.00 | 7.10 | 11.50 | 9.15 | 9.30 | 0.00 | 0.00 % | 0 | 73 | - |
130.00 | 12.70 | 15.10 | 11.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 17.10 | 20.50 | 17.83 | 18.80 | -0.00 | 0.00 % | 0 | 1 | - |
140.00 | 21.60 | 26.00 | 22.83 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.90 | 31.50 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions