We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 270 | Day's Range | 0.30 - 0.45 |
| Open | 0.30 | Prev Close | 0.36 | Last Trade | 1/13/2025 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.60 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.20 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.60 | 7.90 | 5.85 | 0.00 % | 0 | 11 |
| 115.00 | 2.35 | 2.65 | 2.30 | 5.50 % | 4 | 1,160 |
| 120.00 | 0.25 | 0.35 | 0.42 | 16.67 % | 12 | 270 |
| 125.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 12 | 261 |
| 130.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 111 |
| 135.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.09 | 0.05 | 1.09 | 0.00 % | 0 | 1 |
| 100.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 26 |
| 105.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 10 |
| 110.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 1 | 37 |
| 115.00 | 0.60 | 0.70 | 1.10 | 0.00 % | 0 | 244 |
| 120.00 | 3.30 | 3.60 | 3.22 | -32.21 % | 4 | 248 |
| 125.00 | 7.70 | 8.40 | 9.15 | 0.00 % | 0 | 73 |
| 130.00 | 12.40 | 14.30 | 11.80 | 0.00 % | 0 | 0 |
| 135.00 | 17.50 | 19.20 | 17.83 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
