We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 549 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 3,130 | Day's Range | 1.48 - 1.56 |
| Open | 1.53 | Prev Close | 1.13 | Last Trade | 2/04/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.80 | 24.60 | 33.27 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 19.50 | 17.30 | 0.00 % | 0 | 6 |
| 105.00 | 13.30 | 13.70 | 14.30 | 0.00 % | 0 | 17 |
| 110.00 | 9.10 | 9.40 | 9.25 | 14.20 % | 20 | 172 |
| 115.00 | 5.60 | 5.80 | 5.70 | 21.79 % | 35 | 434 |
| 120.00 | 3.00 | 3.30 | 3.22 | 25.78 % | 6 | 1,192 |
| 125.00 | 1.45 | 1.65 | 1.56 | 38.05 % | 549 | 3,130 |
| 130.00 | 0.60 | 0.80 | 0.66 | 37.50 % | 22 | 3,253 |
| 135.00 | 0.20 | 0.40 | 0.27 | 0.00 % | 0 | 303 |
| 140.00 | 0.05 | 0.65 | 0.16 | 0.00 % | 0 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 67 |
| 100.00 | 0.25 | 0.40 | 0.30 | -40.00 % | 11 | 109 |
| 105.00 | 0.60 | 0.75 | 0.60 | -31.03 % | 2 | 244 |
| 110.00 | 1.30 | 1.50 | 1.38 | -31.00 % | 18 | 222 |
| 115.00 | 2.65 | 2.95 | 2.60 | -23.53 % | 3 | 305 |
| 120.00 | 5.10 | 5.40 | 5.20 | -31.13 % | 2 | 326 |
| 125.00 | 8.40 | 8.90 | 10.18 | 0.00 % | 0 | 295 |
| 130.00 | 12.60 | 13.10 | 15.15 | 0.00 % | 0 | 75 |
| 135.00 | 16.90 | 17.90 | 18.80 | 0.00 % | 0 | 30 |
| 140.00 | 21.00 | 23.80 | 22.48 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
