We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.80 | 24.60 | 33.27 | 0.00 % | 0 | 0 |
| 100.00 | 16.40 | 19.70 | 17.30 | 0.00 % | 0 | 6 |
| 105.00 | 13.10 | 15.10 | 14.30 | 0.00 % | 0 | 17 |
| 110.00 | 9.20 | 11.40 | 9.08 | 12.10 % | 9 | 172 |
| 115.00 | 5.60 | 6.30 | 5.70 | 21.79 % | 31 | 434 |
| 120.00 | 2.50 | 3.50 | 3.22 | 25.78 % | 6 | 1,192 |
| 125.00 | 1.40 | 1.75 | 1.55 | 37.17 % | 548 | 3,130 |
| 130.00 | 0.60 | 0.95 | 0.65 | 35.42 % | 15 | 3,253 |
| 135.00 | 0.27 | 0.40 | 0.27 | 0.00 % | 0 | 303 |
| 140.00 | 0.16 | 1.40 | 0.16 | 0.00 % | 0 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 67 |
| 100.00 | 0.20 | 0.40 | 0.37 | -26.00 % | 1 | 109 |
| 105.00 | 0.45 | 0.75 | 0.87 | 0.00 % | 0 | 244 |
| 110.00 | 1.00 | 1.50 | 1.35 | -32.50 % | 8 | 222 |
| 115.00 | 2.20 | 2.95 | 2.60 | -23.53 % | 3 | 305 |
| 120.00 | 4.40 | 5.20 | 5.30 | -29.80 % | 1 | 326 |
| 125.00 | 7.90 | 8.60 | 10.18 | 0.00 % | 0 | 295 |
| 130.00 | 11.80 | 13.70 | 15.15 | 0.00 % | 0 | 75 |
| 135.00 | 16.50 | 18.20 | 18.80 | 0.00 % | 0 | 30 |
| 140.00 | 20.90 | 23.90 | 22.48 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
