We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 25 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3,253 | Day's Range | 0.50 - 0.72 |
| Open | 0.50 | Prev Close | 0.48 | Last Trade | 2/04/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.90 | 24.50 | 33.27 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 19.50 | 17.30 | 0.00 % | 0 | 6 |
| 105.00 | 12.20 | 15.10 | 14.30 | 0.00 % | 0 | 17 |
| 110.00 | 9.10 | 9.90 | 9.20 | 13.58 % | 23 | 172 |
| 115.00 | 5.50 | 5.80 | 5.75 | 22.86 % | 36 | 434 |
| 120.00 | 2.90 | 3.20 | 3.22 | 25.78 % | 6 | 1,192 |
| 125.00 | 1.35 | 1.60 | 1.56 | 38.05 % | 549 | 3,130 |
| 130.00 | 0.55 | 0.75 | 0.70 | 45.83 % | 25 | 3,253 |
| 135.00 | 0.20 | 0.40 | 0.27 | 0.00 % | 0 | 303 |
| 140.00 | 0.05 | 0.65 | 0.16 | 0.00 % | 0 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 67 |
| 100.00 | 0.15 | 0.45 | 0.30 | -40.00 % | 11 | 109 |
| 105.00 | 0.55 | 0.75 | 0.60 | -31.03 % | 2 | 244 |
| 110.00 | 1.30 | 1.50 | 1.38 | -31.00 % | 18 | 222 |
| 115.00 | 2.70 | 2.90 | 2.60 | -23.53 % | 3 | 305 |
| 120.00 | 4.90 | 5.50 | 5.20 | -31.13 % | 2 | 326 |
| 125.00 | 8.40 | 8.90 | 10.18 | 0.00 % | 0 | 295 |
| 130.00 | 12.60 | 13.30 | 15.15 | 0.00 % | 0 | 75 |
| 135.00 | 15.90 | 19.50 | 18.80 | 0.00 % | 0 | 30 |
| 140.00 | 20.30 | 25.00 | 22.48 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
