We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.90 | 25.50 | 33.27 | 0.00 % | 0 | 0 |
| 100.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 6 |
| 105.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 16 |
| 110.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 287 |
| 115.00 | 5.70 | 8.00 | 6.17 | 7.30 % | 1 | 415 |
| 120.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 256 |
| 125.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 345 |
| 130.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 570 |
| 135.00 | 0.25 | 0.75 | 0.30 | 0.00 % | 0 | 304 |
| 140.00 | 0.05 | 1.20 | 0.19 | 0.00 % | 0 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 1.90 | 0.15 | 0.00 % | 0 | 67 |
| 100.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 97 |
| 105.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 240 |
| 110.00 | 1.35 | 1.55 | 1.10 | 0.00 % | 6 | 232 |
| 115.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 207 |
| 120.00 | 5.20 | 5.60 | 5.50 | 14.11 % | 1 | 326 |
| 125.00 | 7.70 | 9.00 | 8.12 | 0.00 % | 0 | 294 |
| 130.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 81 |
| 135.00 | 15.10 | 19.90 | 18.80 | 0.00 % | 0 | 30 |
| 140.00 | 22.48 | 22.48 | 22.48 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
