We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,234 | Day's Range | 0.36 - 0.36 |
| Open | 0.36 | Prev Close | 0.05 | Last Trade | 1/14/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.40 | 23.70 | 33.40 | 0.00 % | 0 | 11 |
| 90.00 | 17.50 | 18.50 | 21.50 | 0.00 % | 0 | 65 |
| 95.00 | 12.20 | 13.10 | 21.11 | 0.00 % | 0 | 105 |
| 100.00 | 7.10 | 8.30 | 8.10 | 18.25 % | 10 | 1,101 |
| 105.00 | 3.10 | 3.40 | 2.83 | 16.94 % | 1 | 676 |
| 110.00 | 0.45 | 0.60 | 0.40 | -11.11 % | 7 | 2,216 |
| 115.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 1,308 |
| 120.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 1 | 4,399 |
| 125.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 814 |
| 130.00 | 0.38 | 0.05 | 0.05 | -86.84 % | 1 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4,229 |
| 90.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2,234 |
| 95.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 805 |
| 100.00 | 0.05 | 0.10 | 0.08 | -65.22 % | 5 | 1,957 |
| 105.00 | 0.35 | 0.50 | 0.57 | -48.18 % | 1 | 873 |
| 110.00 | 2.55 | 2.80 | 2.75 | -32.27 % | 5 | 2,053 |
| 115.00 | 7.00 | 8.00 | 7.30 | -21.51 % | 2 | 928 |
| 120.00 | 11.50 | 13.80 | 7.08 | 0.00 % | 0 | 1,493 |
| 125.00 | 15.90 | 18.70 | 8.30 | 0.00 % | 0 | 6 |
| 130.00 | 21.20 | 23.70 | 14.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
