We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 5.10 | 4.20 | 0.00 % | 0 | 260 |
| 14.00 | 3.90 | 4.10 | 3.98 | -0.50 % | 1 | 233 |
| 15.00 | 2.90 | 3.10 | 3.05 | 1.67 % | 3 | 610 |
| 16.00 | 1.95 | 2.15 | 2.04 | 0.00 % | 0 | 315 |
| 17.00 | 1.05 | 1.20 | 1.15 | 9.52 % | 1 | 844 |
| 18.00 | 0.35 | 0.40 | 0.36 | 2.86 % | 229 | 12,815 |
| 19.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 11 | 1,001 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 405 |
| 21.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 27 |
| 22.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 326 |
| 14.00 | 1.30 | 1.35 | 1.30 | 0.00 % | 0 | 113 |
| 15.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 272 |
| 16.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 726 |
| 17.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 10 | 561 |
| 18.00 | 0.35 | 0.40 | 0.36 | -20.00 % | 300 | 8,116 |
| 19.00 | 1.05 | 1.20 | 1.95 | 0.00 % | 0 | 22 |
| 20.00 | 2.00 | 2.10 | 2.12 | 0.00 % | 0 | 25 |
| 21.00 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.90 | 4.40 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
