We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.88 | Volume | 438 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 661 | Day's Range | 2.84 - 7.14 |
| Open | 6.05 | Prev Close | 6.00 | Last Trade | 3/05/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 15.20 | 16.40 | 16.38 | 20.00 % | 22 | 103 |
| 577.50 | 13.75 | 14.40 | 14.60 | 2.10 % | 25 | 72 |
| 580.00 | 12.15 | 12.75 | 11.35 | 2.71 % | 105 | 501 |
| 582.50 | 10.65 | 11.20 | 11.00 | 18.79 % | 45 | 67 |
| 585.00 | 9.25 | 9.75 | 10.50 | 31.09 % | 86 | 292 |
| 587.50 | 7.95 | 8.35 | 8.44 | 20.74 % | 86 | 44 |
| 590.00 | 6.75 | 7.15 | 7.45 | 22.13 % | 230 | 198 |
| 592.50 | 5.70 | 6.05 | 5.85 | -4.88 % | 79 | 62 |
| 595.00 | 4.70 | 5.05 | 4.85 | 12.79 % | 38 | 59 |
| 597.50 | 3.85 | 4.15 | 3.95 | 6.76 % | 42 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 4.10 | 4.40 | 4.14 | -52.41 % | 88 | 109 |
| 577.50 | 4.80 | 5.20 | 4.95 | -41.42 % | 148 | 115 |
| 580.00 | 5.60 | 6.05 | 6.02 | -39.86 % | 119 | 253 |
| 582.50 | 6.55 | 7.05 | 6.65 | 0.76 % | 32 | 53 |
| 585.00 | 7.65 | 8.15 | 7.80 | -31.58 % | 51 | 220 |
| 587.50 | 8.80 | 9.25 | 8.81 | -30.63 % | 24 | 193 |
| 590.00 | 10.05 | 10.60 | 10.35 | -34.37 % | 47 | 212 |
| 592.50 | 11.45 | 12.05 | 16.25 | 17.75 % | 2 | 87 |
| 595.00 | 12.90 | 13.60 | 13.00 | -7.14 % | 8 | 160 |
| 597.50 | 14.55 | 15.25 | 15.03 | 2.59 % | 6 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
