We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.25 | Volume | 168 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.95 | Open Interest | 1 | Day's Range | 7.15 - 19.50 |
| Open | 17.05 | Prev Close | 27.10 | Last Trade | 3/04/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 17.05 | 17.65 | 16.55 | -78.47 % | 409 | 0 |
| 572.50 | 15.30 | 16.10 | 16.25 | 0.00 % | 174 | 0 |
| 575.00 | 13.80 | 14.35 | 13.65 | -68.73 % | 204 | 3 |
| 577.50 | 12.25 | 12.95 | 14.30 | -47.23 % | 168 | 1 |
| 580.00 | 11.15 | 11.50 | 11.05 | -55.98 % | 971 | 138 |
| 582.50 | 9.55 | 10.20 | 9.26 | -66.68 % | 171 | 2 |
| 585.00 | 8.35 | 8.90 | 8.01 | -66.76 % | 565 | 19 |
| 587.50 | 7.20 | 7.75 | 6.99 | 0.00 % | 128 | 0 |
| 590.00 | 6.15 | 6.60 | 6.10 | -63.03 % | 592 | 156 |
| 592.50 | 5.25 | 5.75 | 6.15 | 0.00 % | 102 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 5.85 | 6.30 | 6.00 | 302.68 % | 1,238 | 379 |
| 572.50 | 6.65 | 7.15 | 7.32 | 285.26 % | 264 | 98 |
| 575.00 | 7.50 | 8.10 | 8.70 | 185.25 % | 229 | 128 |
| 577.50 | 8.50 | 9.10 | 8.45 | 287.61 % | 120 | 93 |
| 580.00 | 9.85 | 10.25 | 10.01 | 233.67 % | 350 | 150 |
| 582.50 | 10.70 | 11.40 | 6.60 | 83.33 % | 43 | 51 |
| 585.00 | 11.95 | 12.70 | 11.40 | 135.05 % | 200 | 183 |
| 587.50 | 13.30 | 14.15 | 12.70 | 130.91 % | 45 | 196 |
| 590.00 | 14.70 | 15.60 | 15.77 | 215.40 % | 166 | 222 |
| 592.50 | 16.30 | 17.15 | 13.80 | 76.92 % | 70 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
