We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.65 | Volume | 49 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 39 | Day's Range | 1.66 - 9.85 |
| Open | 1.78 | Prev Close | 3.03 | Last Trade | 3/03/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 21.85 | 22.95 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 20.05 | 20.90 | 16.50 | -28.57 % | 12 | 145 |
| 592.50 | 18.20 | 19.15 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 16.55 | 17.30 | 20.15 | -17.25 % | 3 | 11 |
| 597.50 | 14.85 | 15.65 | 13.00 | -16.93 % | 11 | 3 |
| 600.00 | 13.38 | 13.38 | 13.38 | 0.00 % | 0 | 156 |
| 602.50 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 11 |
| 605.00 | 10.45 | 11.10 | 9.15 | -33.55 % | 14 | 13 |
| 607.50 | 9.20 | 9.80 | 7.20 | -59.21 % | 44 | 56 |
| 610.00 | 8.00 | 8.50 | 8.10 | -41.77 % | 166 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 3.80 | 4.25 | 5.50 | 276.71 % | 35 | 196 |
| 590.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 222 |
| 592.50 | 5.05 | 5.60 | 7.80 | 177.58 % | 68 | 56 |
| 595.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 186 |
| 597.50 | 7.27 | 7.27 | 7.27 | 0.00 % | 0 | 49 |
| 600.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 369 |
| 602.50 | 8.55 | 9.25 | 12.00 | 145.40 % | 161 | 47 |
| 605.00 | 10.27 | 10.27 | 10.27 | 0.00 % | 0 | 423 |
| 607.50 | 10.80 | 11.55 | 14.54 | 221.68 % | 92 | 50 |
| 610.00 | 12.00 | 12.85 | 14.75 | 180.42 % | 363 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
