We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 39.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.80 | 25.10 | 32.06 | 0.00 % | 0 | 0 |
| 175.00 | 17.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.50 | 15.60 | 21.50 | 0.00 % | 0 | 1 |
| 185.00 | 9.60 | 11.30 | 15.10 | 0.00 % | 0 | 89 |
| 190.00 | 6.40 | 7.80 | 6.30 | -42.20 % | 23 | 205 |
| 195.00 | 4.10 | 5.10 | 4.00 | -59.27 % | 3 | 49 |
| 200.00 | 1.95 | 3.00 | 2.20 | -66.67 % | 2 | 35 |
| 210.00 | 0.30 | 2.95 | 1.00 | -4.76 % | 2 | 89 |
| 220.00 | 0.20 | 0.95 | 1.35 | 0.00 % | 0 | 804 |
| 230.00 | 0.20 | 1.35 | 0.38 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.20 | 1.90 | 0.40 | 0.00 % | 0 | 6 |
| 175.00 | 0.05 | 2.85 | 0.42 | 0.00 % | 0 | 164 |
| 180.00 | 0.35 | 3.50 | 1.20 | 0.00 % | 0 | 1,066 |
| 185.00 | 1.50 | 2.90 | 2.40 | 128.57 % | 31 | 25 |
| 190.00 | 2.60 | 4.80 | 5.10 | 20.00 % | 7 | 25 |
| 195.00 | 5.90 | 7.50 | 3.80 | 0.00 % | 0 | 80 |
| 200.00 | 8.50 | 11.50 | 8.15 | 0.00 % | 0 | 1,555 |
| 210.00 | 16.80 | 19.20 | 13.52 | 0.00 % | 0 | 81 |
| 220.00 | 25.80 | 29.50 | 26.90 | 0.00 % | 0 | 208 |
| 230.00 | 35.90 | 39.30 | 17.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
