We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.80 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 24 | Day's Range | 15.76 - 18.17 |
| Open | 18.17 | Prev Close | 9.49 | Last Trade | 1/31/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.60 | 35.00 | 34.50 | 0.00 % | 0 | 3 |
| 185.00 | 26.90 | 29.80 | 24.00 | 0.00 % | 0 | 87 |
| 190.00 | 22.50 | 25.40 | 26.25 | 0.00 % | 0 | 205 |
| 195.00 | 18.60 | 20.80 | 26.40 | 0.00 % | 0 | 49 |
| 200.00 | 14.80 | 16.80 | 15.76 | 66.07 % | 2 | 24 |
| 210.00 | 8.60 | 11.10 | 11.60 | 63.38 % | 1 | 81 |
| 220.00 | 4.10 | 7.00 | 5.70 | 0.00 % | 0 | 805 |
| 230.00 | 0.85 | 4.70 | 2.55 | 0.00 % | 0 | 222 |
| 240.00 | 0.65 | 3.10 | 1.30 | 0.00 % | 0 | 167 |
| 250.00 | 0.15 | 1.00 | 0.45 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 2.25 | 2.35 | 0.00 % | 0 | 1,056 |
| 185.00 | 0.15 | 2.55 | 1.05 | 0.00 % | 0 | 25 |
| 190.00 | 0.40 | 3.70 | 1.59 | 0.00 % | 0 | 25 |
| 195.00 | 0.95 | 4.60 | 3.50 | 0.00 % | 0 | 72 |
| 200.00 | 1.75 | 4.40 | 3.55 | -5.33 % | 1 | 68 |
| 210.00 | 5.70 | 8.30 | 5.56 | -15.76 % | 1 | 80 |
| 220.00 | 12.20 | 14.50 | 11.90 | 0.00 % | 0 | 208 |
| 230.00 | 18.80 | 22.00 | 17.60 | 0.00 % | 0 | 5 |
| 240.00 | 27.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.50 | 40.20 | 50.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
