We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 31.31 | 31.31 | 31.31 | 0.00 % | 0 | 1 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.70 | 19.90 | 21.50 | 0.00 % | 0 | 1 |
| 185.00 | 29.24 | 29.24 | 29.24 | 0.00 % | 0 | 101 |
| 190.00 | 28.13 | 28.13 | 28.13 | 0.00 % | 0 | 684 |
| 195.00 | 6.40 | 9.30 | 8.00 | -69.70 % | 1 | 49 |
| 200.00 | 21.05 | 21.05 | 21.05 | 0.00 % | 0 | 29 |
| 210.00 | 16.10 | 16.10 | 16.10 | 0.00 % | 0 | 78 |
| 220.00 | 0.30 | 3.00 | 0.83 | -44.30 % | 4 | 806 |
| 230.00 | 0.15 | 2.55 | 0.38 | -79.12 % | 5 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.40 | 1.80 | 0.40 | 0.00 % | 0 | 6 |
| 175.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 525 |
| 180.00 | 1.15 | 3.50 | 1.20 | 500.00 % | 7 | 1,059 |
| 185.00 | 1.65 | 4.30 | 1.05 | 0.00 % | 0 | 25 |
| 190.00 | 3.30 | 4.80 | 4.25 | 14.86 % | 12 | 25 |
| 195.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 70 |
| 200.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 62 |
| 210.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 53 |
| 220.00 | 13.78 | 13.78 | 13.78 | 0.00 % | 0 | 18 |
| 230.00 | 32.20 | 35.50 | 17.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
