We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.90 | 25.10 | 41.20 | 0.00 % | 0 | 2 |
| 65.00 | 17.80 | 20.70 | 27.81 | 0.00 % | 0 | 50 |
| 70.00 | 12.70 | 16.00 | 18.03 | 0.00 % | 0 | 90 |
| 75.00 | 8.60 | 11.30 | 10.00 | 0.00 % | 0 | 51 |
| 80.00 | 4.80 | 7.20 | 10.50 | 0.00 % | 0 | 236 |
| 85.00 | 1.90 | 2.80 | 1.67 | 0.00 % | 0 | 22 |
| 90.00 | 0.50 | 0.80 | 0.65 | -23.53 % | 3 | 70 |
| 95.00 | 0.15 | 0.40 | 0.15 | -57.14 % | 27 | 82 |
| 100.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 219 |
| 105.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.05 | 0.20 | 1.05 | 0.00 % | 0 | 43 |
| 65.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 12 |
| 70.00 | 0.10 | 0.75 | 2.10 | 0.00 % | 0 | 10 |
| 75.00 | 0.30 | 2.50 | 1.75 | 0.00 % | 0 | 31 |
| 80.00 | 1.00 | 1.95 | 1.90 | 0.00 % | 0 | 121 |
| 85.00 | 2.65 | 4.00 | 3.07 | 0.00 % | 0 | 81 |
| 90.00 | 5.10 | 8.30 | 6.26 | 0.00 % | 0 | 5 |
| 95.00 | 10.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
