We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 210 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.70 | 26.20 | 21.24 | 0.00 % | 0 | 60 |
| 120.00 | 18.20 | 21.00 | 19.00 | 0.00 % | 0 | 45 |
| 125.00 | 12.70 | 16.10 | 13.00 | 0.00 % | 0 | 64 |
| 130.00 | 9.50 | 12.00 | 8.70 | 0.00 % | 0 | 240 |
| 135.00 | 5.40 | 6.20 | 4.00 | 0.00 % | 0 | 210 |
| 140.00 | 2.40 | 2.75 | 2.45 | -5.77 % | 2 | 142 |
| 145.00 | 0.80 | 1.05 | 0.90 | 0.00 % | 0 | 76 |
| 150.00 | 0.25 | 0.75 | 0.35 | 0.00 % | 0 | 201 |
| 155.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 85 |
| 160.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 1.65 | 0.10 | 0.00 % | 0 | 73 |
| 120.00 | 0.14 | 1.10 | 0.14 | 0.00 % | 0 | 102 |
| 125.00 | 0.10 | 0.55 | 0.67 | 0.00 % | 0 | 94 |
| 130.00 | 0.25 | 0.70 | 0.75 | 0.00 % | 0 | 332 |
| 135.00 | 0.95 | 1.20 | 1.95 | 0.00 % | 0 | 114 |
| 140.00 | 2.60 | 3.10 | 4.42 | 0.00 % | 0 | 6 |
| 145.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
