We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 60.90 | 69.20 | 138.15 | 0.00 % | 0 | 1 |
| 980.00 | 40.40 | 49.00 | 64.00 | 0.00 % | 0 | 148 |
| 990.00 | 31.30 | 37.40 | 55.90 | 0.00 % | 0 | 1 |
| 1,000.00 | 21.60 | 29.20 | 12.60 | 0.00 % | 0 | 3 |
| 1,010.00 | 11.40 | 19.00 | 8.05 | 0.00 % | 0 | 14 |
| 1,020.00 | 4.80 | 10.70 | 4.17 | -46.54 % | 5 | 72 |
| 1,030.00 | 0.55 | 5.80 | 3.43 | 0.00 % | 0 | 19 |
| 1,040.00 | 0.05 | 4.80 | 1.85 | 0.00 % | 0 | 5 |
| 1,050.00 | 0.05 | 1.10 | 2.90 | 0.00 % | 0 | 16 |
| 1,060.00 | 0.05 | 3.00 | 2.35 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 1.82 | 3.00 | 1.82 | 0.00 % | 0 | 4 |
| 980.00 | 1.15 | 1.30 | 1.15 | 0.00 % | 0 | 113 |
| 990.00 | 0.05 | 4.30 | 1.50 | 0.00 % | 0 | 9 |
| 1,000.00 | 0.05 | 4.40 | 1.34 | -47.86 % | 1 | 82 |
| 1,010.00 | 0.15 | 4.80 | 0.50 | -87.34 % | 1 | 8 |
| 1,020.00 | 0.50 | 6.10 | 8.52 | 0.00 % | 0 | 17 |
| 1,030.00 | 3.00 | 10.30 | 22.00 | 0.00 % | 0 | 19 |
| 1,040.00 | 11.90 | 19.40 | 21.00 | 0.00 % | 0 | 15 |
| 1,050.00 | 22.30 | 28.70 | 28.85 | 0.00 % | 0 | 22 |
| 1,060.00 | 32.30 | 39.00 | 44.68 | 41.26 % | 8 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
