We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.80 | 9.40 | 7.06 | 0.00 % | 0 | 4 |
| 40.00 | 6.40 | 6.80 | 6.12 | 0.00 % | 0 | 52 |
| 42.50 | 4.30 | 4.60 | 4.30 | 0.00 % | 0 | 213 |
| 45.00 | 2.50 | 2.65 | 2.35 | 0.00 % | 0 | 390 |
| 47.50 | 1.30 | 1.35 | 1.30 | 4.00 % | 18 | 411 |
| 50.00 | 0.60 | 0.65 | 0.52 | 0.00 % | 0 | 296 |
| 52.50 | 0.20 | 0.35 | 0.27 | 0.00 % | 0 | 235 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| 57.50 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 226 |
| 37.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 385 |
| 40.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 237 |
| 42.50 | 0.45 | 0.55 | 0.51 | 2.00 % | 240 | 304 |
| 45.00 | 1.05 | 1.15 | 1.15 | -17.86 % | 6 | 235 |
| 47.50 | 2.25 | 2.35 | 2.30 | -16.36 % | 20 | 5,467 |
| 50.00 | 4.00 | 4.30 | 5.32 | 0.00 % | 0 | 19 |
| 52.50 | 6.20 | 6.60 | 3.90 | 0.00 % | 0 | 224 |
| 55.00 | 8.20 | 9.00 | 8.27 | 0.00 % | 0 | 0 |
| 57.50 | 10.90 | 11.40 | 2.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
