We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 6.94 - 7.06 |
| Open | 6.94 | Prev Close | 0.00 | Last Trade | 1/17/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.20 | 13.70 | 10.20 | 0.00 % | 0 | 2 |
| 35.00 | 8.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.00 | 7.00 | 7.06 | 0.00 % | 4 | 0 |
| 40.00 | 4.50 | 4.80 | 4.80 | -14.29 % | 1 | 27 |
| 42.50 | 2.70 | 2.90 | 2.96 | -1.33 % | 4 | 102 |
| 45.00 | 1.35 | 1.50 | 1.54 | -24.51 % | 104 | 145 |
| 47.50 | 0.55 | 0.70 | 0.75 | 0.00 % | 0 | 259 |
| 50.00 | 0.20 | 0.30 | 0.32 | 0.00 % | 0 | 251 |
| 52.50 | 0.10 | 0.15 | 0.14 | 0.00 % | 0 | 220 |
| 55.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 226 |
| 37.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 383 |
| 40.00 | 0.15 | 0.45 | 0.40 | 0.00 % | 3 | 223 |
| 42.50 | 1.00 | 1.15 | 1.03 | -1.90 % | 4 | 155 |
| 45.00 | 2.15 | 2.40 | 2.10 | 0.96 % | 2 | 164 |
| 47.50 | 3.80 | 4.10 | 3.70 | -0.54 % | 907 | 4,557 |
| 50.00 | 5.90 | 6.20 | 5.90 | 0.00 % | 0 | 18 |
| 52.50 | 8.30 | 9.70 | 3.90 | 0.00 % | 0 | 224 |
| 55.00 | 10.10 | 12.40 | 8.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
