
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.30 | 19.80 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.40 | 17.30 | 15.58 | 15.35 | 1.48 | 10.50 % | 15 | 36 | 3/14/2025 |
27.50 | 11.70 | 14.80 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.10 | 12.30 | 9.30 | 11.20 | 0.00 | 0.00 % | 0 | 44 | - |
32.50 | 7.60 | 9.80 | 4.20 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 4.60 | 7.30 | 2.25 | 5.95 | 0.00 | 0.00 % | 0 | 36 | - |
37.50 | 2.00 | 3.00 | 1.76 | 2.50 | 0.00 | 0.00 % | 0 | 504 | - |
40.00 | 0.90 | 1.10 | 1.21 | 1.00 | 0.39 | 47.56 % | 7 | 1,404 | 3/14/2025 |
42.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.02 | 15.38 % | 59 | 8,983 | 3/14/2025 |
45.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2,625 | - |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 625 | - |
50.00 | 0.02 | 0.10 | 0.05 | 0.06 | 0.03 | 150.00 % | 1 | 452 | 3/14/2025 |
52.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 223 | - |
55.00 | 0.15 | 0.10 | 0.04 | 0.125 | -0.11 | -73.33 % | 1 | 113 | 3/14/2025 |
57.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 40 | - |
62.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 490 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 262 | - |
32.50 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 994 | - |
35.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.03 | -37.50 % | 1 | 1,593 | 3/14/2025 |
37.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.31 | -72.09 % | 4 | 2,776 | 3/14/2025 |
40.00 | 0.65 | 1.20 | 0.63 | 0.925 | -1.46 | -69.86 % | 53 | 465 | 3/14/2025 |
42.50 | 2.10 | 2.65 | 3.62 | 2.375 | 0.00 | 0.00 % | 0 | 85 | - |
45.00 | 4.50 | 6.50 | 7.60 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 7.00 | 7.40 | 8.80 | 7.20 | 0.00 | 0.00 % | 0 | 366 | - |
50.00 | 9.10 | 11.10 | 10.48 | 10.10 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 11.70 | 13.40 | 16.60 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.10 | 15.80 | 15.60 | 14.95 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 16.70 | 18.60 | 9.30 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.20 | 21.20 | 24.20 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 21.70 | 23.70 | 23.10 | 22.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions