We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 36 | Day's Range | 5.60 - 6.22 |
| Open | 5.60 | Prev Close | 5.00 | Last Trade | 2/25/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.80 | 12.20 | 9.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.60 | 9.30 | 4.20 | 0.00 % | 0 | 5 |
| 35.00 | 6.40 | 6.90 | 6.22 | 24.40 % | 2 | 36 |
| 37.50 | 2.70 | 4.50 | 4.30 | 45.76 % | 17 | 474 |
| 40.00 | 2.40 | 2.55 | 2.02 | 55.38 % | 7 | 1,248 |
| 42.50 | 1.15 | 1.30 | 1.15 | 76.92 % | 21 | 230 |
| 45.00 | 0.40 | 0.50 | 0.45 | 80.00 % | 1,853 | 329 |
| 47.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 627 |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 462 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 252 |
| 32.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 2 | 866 |
| 35.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 54 | 686 |
| 37.50 | 0.25 | 0.35 | 0.35 | -53.33 % | 24 | 724 |
| 40.00 | 1.25 | 1.60 | 1.55 | 0.00 % | 0 | 461 |
| 42.50 | 2.10 | 2.35 | 2.75 | -22.54 % | 1 | 82 |
| 45.00 | 3.90 | 4.20 | 7.00 | 0.00 % | 0 | 20 |
| 47.50 | 6.90 | 7.30 | 8.80 | 0.00 % | 0 | 396 |
| 50.00 | 8.30 | 9.10 | 10.48 | 0.00 % | 0 | 4 |
| 52.50 | 11.70 | 14.00 | 16.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
