![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Oct 03, 2013 12:00 - Kiwi Income Property Trust (KWIPF: OTC Link) - Venue Change - The symbol, KWIPF, no longer trades on Grey Market. As of Thu, Oct 03, 2013, KWIPF trades on OTC Link. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.53 | 0.53 | 0.53 | 5000 | 0.53 | CS |
4 | 0.015 | 2.91262135922 | 0.515 | 0.53 | 0.515 | 2750 | 0.52863636 | CS |
12 | -0.01 | -1.85185185185 | 0.54 | 0.54 | 0.4857 | 26203 | 0.53098974 | CS |
26 | -0.0317 | -5.64358198327 | 0.5617 | 0.58 | 0.4857 | 17632 | 0.53660547 | CS |
52 | 0.025 | 4.9504950495 | 0.505 | 0.58 | 0.45566 | 19854 | 0.50782287 | CS |
156 | -0.19915 | -27.3126242886 | 0.72915 | 0.75 | 0.435 | 16451 | 0.53278088 | CS |
260 | -0.459236 | -46.4233004056 | 0.989236 | 0.989236 | 0.422 | 16184 | 0.60914615 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions