Viking Quote - VIK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Viking Holdings Ltd (VIK) Share Price

Viking Holdings Ltd (VIK)

39.64

0.39

(0.99%)

Closed November 02 3:00PM

Delayed by 15 minutes

39.70

0.06

(0.15%)

After Hours: 6:51PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

39.70

Bid

-

Ask

-

Volume

1,600,480

38.90 Day's Range 39.87

25.71 52 Week Range 39.72

Previous Close

39.25

Open

39.155

Last Trade

Last Trade Time

Average Volume (3m)

1,882,613

Financial Volume

US$ 62,982,318

VWAP

39.3521

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Viking Takes Delivery of Newest Egypt Ship

The New Viking Sobek Joins Award-Winning Sister Ships on the Nile River Viking® (www.viking.com) (NYSE: VIK) today announced it has taken delivery of the company’s newest ship for the Nile...

Condé Nast Traveler Readers Name Viking #1 for Rivers, #1 for Oceans and #1 for Expeditions for Second Consecutive Year

Viking Makes History Again in the 2024 Readers’ Choice Awards For the second year in a row, Viking® (www.viking.com) (NYSE: VIK) has been voted #1 for Rivers, #1 for Oceans and #1 for...

Viking Celebrates Historic Return to China

The Viking Yi Dun Explores China’s Coast in First-of-its-Kind Voyage with International Travelers Viking® (www.viking.com) (NYSE: VIK) today is celebrating its historic return to China as the...

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form EFFECT - Notice of Effectiveness

Viking Announces Pricing of its Secondary Offering

Viking Holdings Ltd (NYSE: VIK) (“Viking”) today announced the pricing of its secondary public offering of an aggregate of 30,000,000 ordinary shares at a public offering price of $31.00 per...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.73	1.87323582243	38.97	39.72	37.83	1802182	39.08575665	CS
4	3.5101	9.69911494644	36.1899	39.72	36.14	1731531	38.34992731	CS
12	6.57	19.8309689104	33.13	39.72	30.84	1882613	35.24079552	CS
26	13.55	51.8164435946	26.15	39.72	25.71	1969005	32.70811494	CS
52	13.55	51.8164435946	26.15	39.72	25.71	1969005	32.70811494	CS
156	13.55	51.8164435946	26.15	39.72	25.71	1969005	32.70811494	CS
260	13.55	51.8164435946	26.15	39.72	25.71	1969005	32.70811494	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRLBProto Labs Inc	US$ 38.025 (38.78%)	1.56M
MDPediatrix Medical Group Inc	US$ 15.2179 (23.52%)	3.25M
WATWaters Corp	US$ 387.21 (19.84%)	1.9M
CPSCooper Standard Holdings Inc	US$ 14.76 (17.61%)	858.24k
BFLYButterfly Network Inc	US$ 2.06 (15.73%)	7.85M
MDUMDU Resources Group Inc	US$ 15.10 (-47.66%)	8.61M
KUKEKuke Music Holding Limited	US$ 0.5975 (-14.63%)	662.42k
DBRGDigitalBridge Group Inc	US$ 13.42 (-14.47%)	10.26M
TISITeam Inc	US$ 17.08 (-13.78%)	50.31k
FUBOfuboTV	US$ 1.5101 (-13.21%)	20.98M
SNAPSnap Inc	US$ 12.53 (3.04%)	49.45M
PFEPfizer Inc	US$ 28.09 (-0.74%)	46.7M
FFord Motor Company	US$ 10.2175 (-0.70%)	43.16M
NIONIO Inc	US$ 5.09 (-0.20%)	42.84M
BBDBanco Bradesco SA	US$ 2.41 (-2.43%)	36.86M

Alpha611

Alpha611 3 minutes ago

WILL BE A WHILE BEFORE THE DOORS OPEN YET.
Just a waiting game now and most likely next 8 months at the least.
Don't see anything positive here for now specially the earnings report do out next week.
If anything, Im thinking at the min. Looking for another 4.5 - 6% drop after th

Gamco

Gamco 3 minutes ago

InterDigital, Inc. (IDCC)

Non-recurring revenues save the day again.
Reiterate Underperform.
Reiterate Rating: UNDERPERFORM | PO: 100.00 USD | Price: 150.44 USD

Bank of America Corporation

Non-recurring strength offsets recurring rev weaknes

cottonmather

cottonmather 3 minutes ago

Libert and Finance/Mannarino. Here it comes. 39 minutes. https://youtu.be/Ldc2UQBzzKI?si=cnjUY86HAZScgmMc

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller is changing the game AGAIN and again and again and again. The next generation AI-powered,
social media AND live streaming event destination.
https://www.youtube.com/watch?v=CXxzJFmMIE0

[yt]CXxzJFmMIE0[/yt]

zakattack

zakattack 4 minutes ago

2 years its stayed the same so wtf

Investor082

Investor082 5 minutes ago

How does MTD have anything to do with Merck? If Merck thought DCVAX-L was valuable they would have partnered when NWBO was trading at much higher market cap after data lock, which NWBO is unlikely to attain in the foreseeable future given the dilution. There is no value in them waiting forever and a

BlazingStocks

BlazingStocks 6 minutes ago

Coeptis announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer #NKcell technology.

#ICYMI, read the press release here: bit.ly/48mr5oR $COEP
https://x.com/coeptistx/status/1852017478882

theorysuit

theorysuit 7 minutes ago

Exactly, why would merck pump a couple hundred million investment into NWBO. That's not even how Merck works deals. Regardless, EVEN IF (and not something I even think is realistic) this dream scenario of Merck being interested, they would just buy them out for a small pittance.

No

Wayne R

Wayne R 8 minutes ago

Just make sure you don't wait up until 3am to turn back to 2am because then you have to wait an hour for 3am to turn back to 2am....

Ground hog day....

Investor2014

Investor2014 10 minutes ago

Silly Whippersnapper.

pennyonfire

pennyonfire 10 minutes ago

Agree. Josh brings the energy.

Investor2014

Investor2014 10 minutes ago

Silly Whippersnapper.

pennyonfire

pennyonfire 11 minutes ago

Yelp. Sounds like a big push coming next week.

blackcat

blackcat 12 minutes ago

I thought I'd seen about the worst he could do on stage- but that!! OMG!!

Konaploinks

Konaploinks 13 minutes ago

Quantum Computing: Hype or Reality?

In the simplest terms, quantum computing enables a third state called superposition, which is a simultaneous representation of one and zero, versus current supercomputers that still have just the two states of zero and one. Quantum computing can be

surfkast

surfkast 13 minutes ago

YUSUF OZTURK
SCAMMER Yusuf Ozturk and fake company OZTURK HOLDING LLC
Istanbul, SCAMMER
Yusuf Ozturk
yusuf.ozturk@ozturkholding.com

OZTURK HOLDING LLC
Head Office:
Office 1915 Tariq Loqman Belgramin
Dair Development - Halife Tower - Dub

Fdc4

Fdc4 14 minutes ago

Thanks for the update Hummingbird2. Always welcomed

TKS PARTY

TKS PARTY 14 minutes ago

Food for thought !

surfkast

surfkast 14 minutes ago

I ll be back

Member Level
Re: Not likely post# 92941

Thursday, October 31, 2024 7:48:19 PM

Post#
92942
of 92983
Don't look now, but look what I found.

http://www.howtoreportscams.com/current-scams/25538/scamme

SkeBallLarry

SkeBallLarry 14 minutes ago

https://www.youtube.com/watch?v=Tu3HN-MmJc4

Susie924

Susie924 14 minutes ago

He looks like he may have some experience.

1vman

1vman 15 minutes ago

*****🟥🟥🟥 Wowzah Power2the🟥GME 🟥 shorters/brilliant, interest has faded big time here

ENOUGH SAID

SkeBallLarry

SkeBallLarry 15 minutes ago

https://www.youtube.com/watch?v=Tu3HN-MmJc4

HGilS

HGilS 16 minutes ago

I get your point. No long guessing game.

What about a buyout guessing game? Lol

It addresses your concern lol

Lyxor Msci Usa Clmt Chan...

Pershing Square

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions