![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 33.20 | 37.00 | 17.10 | 35.10 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 30.70 | 34.60 | 18.82 | 32.65 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 28.20 | 32.00 | 15.48 | 30.10 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 25.70 | 29.20 | 22.00 | 27.45 | 0.00 | 0.00 % | 0 | 36 | - |
30.00 | 20.70 | 24.00 | 16.90 | 22.35 | 0.00 | 0.00 % | 0 | 211 | - |
35.00 | 16.80 | 18.30 | 15.67 | 17.55 | 0.00 | 0.00 % | 0 | 212 | - |
40.00 | 12.50 | 12.80 | 11.90 | 12.65 | 0.00 | 0.00 % | 0 | 362 | - |
45.00 | 7.50 | 7.80 | 6.89 | 7.65 | 0.00 | 0.00 % | 0 | 609 | - |
50.00 | 3.00 | 3.20 | 3.04 | 3.10 | 0.43 | 16.48 % | 35 | 3,317 | 12:50:54 |
55.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.03 | 6.38 % | 34 | 258 | 11:50:20 |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.53 | 0.20 | 0.53 | 0.365 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 35 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 91 | - |
35.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 176 | - |
40.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,106 | - |
45.00 | 0.05 | 0.25 | 0.12 | 0.15 | 0.07 | 140.00 % | 10 | 1,187 | 11:21:29 |
50.00 | 0.40 | 0.55 | 0.49 | 0.475 | -0.16 | -24.62 % | 10 | 1,430 | 11:21:29 |
55.00 | 2.70 | 2.95 | 8.10 | 2.825 | 0.00 | 0.00 % | 0 | 24 | - |
60.00 | 7.10 | 7.80 | 11.50 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions