ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VIK Viking Holdings Ltd

52.7666
2.50 (4.97%)
Jan 30 2025 - Closed
Delayed by 15 minutes

VIK Feb 21 2025 40 Call

10.70 1.80 (20.22%)
Bid 10.10 Volume 7 Exp. Date Feb 21 2025
Offer 12.00 Open Interest 373 Day's Range 10.70 - 10.72
Open 10.72 Prev Close 8.90 Last Trade 1/30/2025 12:21

VIK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.4022.0016.900.00 %0211
35.0014.7017.0015.6728.13 %15227
40.0010.1012.0010.7020.22 %7373
45.006.607.307.0022.81 %33624
50.002.453.103.0046.34 %2432,936
55.000.600.700.65116.67 %129173
60.000.050.100.10100.00 %207

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.350.040.00 %091
35.000.050.250.01-80.00 %1179
40.000.050.150.1525.00 %31,107
45.000.100.300.22-31.25 %201,192
50.001.001.601.52-14.12 %81,928
55.002.955.308.100.00 %024
60.007.809.2011.500.00 %00