Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.50 | 27.60 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.20 | 26.40 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.60 | 19.70 | 18.90 | 18.65 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 12.70 | 14.50 | 13.38 | 13.60 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 8.90 | 11.80 | 8.45 | 10.35 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 4.40 | 4.70 | 5.87 | 4.55 | 0.00 | 0.00 % | 0 | 168 | - |
50.00 | 1.75 | 1.85 | 1.78 | 1.80 | -0.82 | -31.54 % | 21 | 239 | 10:00:56 |
55.00 | 0.70 | 0.95 | 0.83 | 0.825 | 0.00 | 0.00 % | 0 | 1,478 | - |
60.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 129 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.30 | 0.50 | 0.46 | 0.40 | 0.26 | 130.00 % | 16 | 525 | 09:33:32 |
45.00 | 1.25 | 1.50 | 1.41 | 1.375 | 0.36 | 34.29 % | 29 | 1,138 | 09:49:54 |
50.00 | 2.40 | 3.20 | 3.00 | 2.80 | 0.00 | 0.00 % | 0 | 2,085 | - |
55.00 | 6.10 | 6.90 | 4.46 | 6.50 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 9.80 | 11.50 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions