Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 433 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.30 | Last Trade | 11/26/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.10 | 20.10 | 17.82 | 0.00 % | 0 | 1 |
| 75.00 | 13.30 | 15.30 | 7.20 | 0.00 % | 0 | 170 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.10 | 5.40 | 4.90 | 0.00 % | 0 | 213 |
| 90.00 | 1.90 | 2.35 | 2.45 | 0.00 % | 0 | 535 |
| 95.00 | 0.15 | 0.95 | 0.80 | 0.00 % | 0 | 182 |
| 100.00 | 0.14 | 2.25 | 0.14 | 0.00 % | 0 | 159 |
| 105.00 | 3.50 | 1.50 | 3.50 | 0.00 % | 0 | 750 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 17 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.90 | 8.40 | 5.50 | 0.00 % | 0 | 16 |
| 100.00 | 9.30 | 13.10 | 13.30 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
