HAE Dec 20 2024 100 Put | HAE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Haemonetics Corp (HAE)
Haemonetics Corp (HAE) Options

HAE Dec 20 2024 100 Put

View Full HAE Chain

13.30 0.00 (0.00%)

Bid	10.30	Volume	0	Exp. Date	Dec 20 2024
Offer	12.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.30	Last Trade	- -

HAE Option Chain - Dec 20 2024

HAE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	23.10	24.90	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	13.60	15.00	7.20	0.00 %	0	170
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.35	0.95	0.80	0.00 %	0	182
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	2.55	1.45	2.55	0.00 %	0	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	1.01	0.75	1.01	0.00 %	0	45
70.00	4.20	0.75	4.20	0.00 %	0	221
75.00	0.40	0.30	0.40	0.00 %	0	17
80.00	0.25	0.50	0.40	-66.67 %	1	13
85.00	0.50	1.30	1.35	3.85 %	1	433
90.00	2.65	3.20	3.40	0.00 %	0	22
95.00	5.50	7.90	5.50	0.00 %	0	16
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	15.30	17.80	12.41	0.00 %	0	1
110.00	20.10	22.80	21.11	0.00 %	0	0

Enanta Pharmaceuticals

Digital Brand Media and ... (PK)

Anavex Life Sciences

FuelCell Energy

Asia Broadband (PK)

Moon Equity (PK)

AMC Entertainment

Global Developments (PK)

GNCC Capital (CE)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions