Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.57 | Volume | 26 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 363 | Day's Range | 0.50 - 0.74 |
| Open | 0.64 | Prev Close | 0.81 | Last Trade | 12/02/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.83 | 2.34 | 2.69 | 0.00 % | 0 | 12 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.94 | 1.19 | 1.18 | -15.11 % | 8 | 458 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.16 | 0.20 | 0.18 | -45.45 % | 2,556 | 1,516 |
| 32.50 | 0.07 | 0.09 | 0.08 | -55.56 % | 337 | 167 |
| 33.00 | 0.02 | 0.04 | 0.03 | -62.50 % | 101 | 517 |
| 33.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 8 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 159 |
| 29.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 206 |
| 30.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 45 | 5,154 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.19 | 0.35 | 0.19 | 5.56 % | 866 | 559 |
| 31.50 | 0.40 | 0.63 | 0.41 | 17.14 % | 119 | 137 |
| 32.00 | 0.71 | 0.90 | 0.68 | 13.33 % | 6 | 239 |
| 32.50 | 1.03 | 1.50 | 1.41 | 46.87 % | 3 | 45 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
