We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.19 | Volume | 28 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.34 | Open Interest | 927 | Day's Range | 1.04 - 1.22 |
| Open | 1.10 | Prev Close | 0.75 | Last Trade | 3/14/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.03 | 2.24 | 1.62 | 0.00 % | 0 | 44 |
| 23.50 | 1.45 | 2.01 | 1.22 | 0.00 % | 0 | 405 |
| 24.00 | 1.19 | 1.34 | 1.22 | 62.67 % | 28 | 927 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.36 | 0.61 | 0.51 | 75.86 % | 231 | 966 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.05 | 0.08 | 0.07 | 40.00 % | 36 | 343 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.03 | 0.06 | 0.05 | -66.67 % | 30 | 2,303 |
| 23.50 | 0.06 | 0.09 | 0.07 | -73.08 % | 33 | 311 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.22 | 0.25 | 0.25 | -64.79 % | 26 | 796 |
| 25.00 | 0.40 | 0.43 | 0.45 | -53.12 % | 142 | 7,703 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.87 | 1.99 | 1.95 | -21.05 % | 41 | 1,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
