S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

27.59

0.00 (0.00%)

Pre Market

Last Updated: 03:08:36

Delayed by 15 minutes

HASI Jan 17 2025 40 Put

View Full HASI Chain

6.64 0.00 (0.00%)

Bid	10.60	Volume	0	Exp. Date	Jan 17 2025
Offer	15.30	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.64	Last Trade	- -

HASI Option Chain - Jan 17 2025

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.00	13.30	16.20	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.70	7.20	8.98	0.00 %	0	12
25.00	2.45	4.70	2.75	-55.50 %	21	81
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.15	0.08	-20.00 %	1	366
40.00	0.07	0.10	0.07	0.00 %	0	3,297
45.00	0.10	0.10	0.10	0.00 %	0	39

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.56	1.75	0.56	0.00 %	0	32
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.85	3.40	3.03	-21.30 %	18	1,037
35.00	7.00	9.20	5.05	0.00 %	0	164
40.00	10.60	15.30	6.64	0.00 %	0	16
45.00	17.00	19.50	0.00	0.00 %	0	0

Ammsci Newenrgy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions