S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

27.94

1.55 (5.87%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HASI Jan 17 2025 20 Call

View Full HASI Chain

10.40 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	Jan 17 2025
Offer	10.00	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.40	Last Trade	- -

HASI Option Chain - Jan 17 2025

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.00	13.30	16.20	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	1.30	0.25	31.58 %	21	222
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.07	0.10	0.07	0.00 %	0	3,297
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.56	1.75	0.56	0.00 %	0	32
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.25	0.05	0.00 %	0	72
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	2.15	0.40	-38.46 %	7	270
30.00	2.85	3.40	3.03	-21.30 %	18	1,037
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.00	19.50	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions