We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 191 | Day's Range | 0.83 - 0.83 |
| Open | 0.83 | Prev Close | 0.84 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.60 | 6.10 | 5.69 | 0.00 % | 0 | 35 |
| 50.00 | 2.25 | 2.70 | 2.60 | 7.44 % | 1 | 49 |
| 55.00 | 0.60 | 0.90 | 0.83 | -1.19 % | 1 | 191 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 108 |
| 70.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 5 |
| 75.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.35 | 0.18 | 0.00 % | 0 | 42 |
| 45.00 | 0.55 | 0.75 | 0.60 | -4.76 % | 4 | 289 |
| 50.00 | 2.00 | 2.75 | 2.39 | 0.00 % | 0 | 268 |
| 55.00 | 5.30 | 6.30 | 5.35 | 0.00 % | 0 | 165 |
| 60.00 | 9.30 | 10.70 | 9.84 | 0.00 % | 0 | 38 |
| 65.00 | 13.10 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
