S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Warrior Met Coal Inc (HCC)
Warrior Met Coal Inc (HCC) Options

HCC Warrior Met Coal Inc

51.01

1.21 (2.43%)

Feb 25 2025 - Closed

Delayed by 15 minutes

HCC Mar 21 2025 75 Put

View Full HCC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HCC Option Chain - Mar 21 2025

HCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.90	20.90	0.00	0.00 %	0	0
35.00	14.10	16.80	0.00	0.00 %	0	0
40.00	9.20	12.10	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.60	0.90	0.83	-1.19 %	1	191
60.00	0.20	0.30	0.20	0.00 %	0	155
65.00	0.05	0.75	0.10	0.00 %	0	108
70.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.55	0.75	0.60	-4.76 %	4	289
50.00	2.00	2.75	2.39	0.00 %	0	268
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	9.30	10.70	9.84	0.00 %	0	38
65.00	13.10	16.40	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

TPT Global Tech (PK)

TransCode Therapeutics

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

Super Micro Computer

Intergrated Cannabis Sol... (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions