We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 924 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 571 | Day's Range | 0.60 - 1.87 |
| Open | 1.61 | Prev Close | 1.38 | Last Trade | 2/24/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 18.00 | 21.60 | 19.71 | -36.11 % | 3 | 6 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 14.50 | 17.55 | 15.20 | -26.82 % | 5 | 71 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 11.35 | 14.75 | 12.87 | -16.48 % | 43 | 8 |
| 377.50 | 9.65 | 12.50 | 11.19 | -43.77 % | 12 | 2 |
| 380.00 | 8.55 | 11.05 | 9.12 | -26.33 % | 174 | 33 |
| 382.50 | 6.50 | 9.50 | 7.95 | -27.06 % | 286 | 2 |
| 385.00 | 5.50 | 8.70 | 7.25 | -22.04 % | 827 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 1.31 | 2.70 | 2.37 | 3.04 % | 345 | 22 |
| 365.00 | 2.30 | 2.79 | 2.54 | -4.15 % | 1,676 | 395 |
| 367.50 | 2.65 | 4.05 | 3.29 | 2.81 % | 239 | 72 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 3.35 | 6.65 | 5.16 | 17.27 % | 194 | 232 |
| 375.00 | 4.80 | 6.20 | 5.76 | 17.07 % | 676 | 347 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 7.05 | 8.05 | 8.05 | 15.49 % | 1,746 | 963 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
