We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 12 | Day's Range | 3.12 - 3.12 |
| Open | 3.12 | Prev Close | 2.85 | Last Trade | 12/18/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.55 | 2.70 | 2.50 | -26.47 % | 6 | 3,964 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.65 | 1.75 | 1.80 | -4.76 % | 230 | 2,136 |
| 31.00 | 1.45 | 1.55 | 1.51 | -7.36 % | 246 | 5,743 |
| 31.50 | 1.20 | 1.35 | 1.40 | -2.10 % | 141 | 893 |
| 32.00 | 1.05 | 1.15 | 1.15 | -4.96 % | 441 | 2,034 |
| 32.50 | 0.90 | 1.00 | 1.00 | -9.09 % | 15 | 613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.70 | 0.80 | 0.68 | 36.00 % | 563 | 638 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.00 | 1.15 | 1.00 | 31.58 % | 179 | 462 |
| 30.00 | 1.25 | 1.30 | 1.25 | 19.05 % | 572 | 3,470 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.70 | 1.85 | 1.68 | 12.00 % | 1,862 | 5,957 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.70 | 2.80 | 2.35 | 23.68 % | 5 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
