
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.90 | 5.50 | 5.50 | 5.20 | 0.20 | 3.77 % | 61 | 2,600 | 4/25/2025 |
23.50 | 4.40 | 5.40 | 4.80 | 4.90 | -0.15 | -3.03 % | 12 | 220 | 4/25/2025 |
24.00 | 4.15 | 4.80 | 4.25 | 4.475 | -0.14 | -3.19 % | 6 | 35 | 4/25/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.97 | 3.15 | 2.91 | 3.06 | -0.04 | -1.36 % | 3 | 47 | 4/25/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.80 | 2.24 | 1.95 | 2.02 | -0.20 | -9.30 % | 208 | 315 | 4/25/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.34 | 1.44 | 1.42 | 1.39 | -0.23 | -13.94 % | 1,247 | 469 | 4/25/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.94 | 1.02 | 0.96 | 0.98 | -0.25 | -20.66 % | 1,024 | 794 | 4/25/2025 |
29.50 | 0.77 | 0.82 | 0.77 | 0.795 | -0.34 | -30.63 % | 110 | 614 | 4/25/2025 |
30.00 | 0.63 | 0.70 | 0.64 | 0.665 | -0.22 | -25.58 % | 3,064 | 2,158 | 4/25/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.32 | 0.43 | 0.36 | 0.375 | -0.07 | -16.28 % | 216 | 689 | 4/25/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.14 | 0.23 | 0.19 | 0.185 | -0.07 | -26.92 % | 50 | 209 | 4/25/2025 |
24.00 | 0.18 | 0.25 | 0.22 | 0.215 | -0.10 | -31.25 % | 365 | 543 | 4/25/2025 |
24.50 | 0.26 | 0.33 | 0.29 | 0.295 | -0.04 | -12.12 % | 166 | 65 | 4/25/2025 |
25.00 | 0.31 | 0.38 | 0.34 | 0.345 | -0.12 | -26.09 % | 915 | 1,150 | 4/25/2025 |
25.50 | 0.38 | 0.49 | 0.53 | 0.435 | -0.07 | -11.67 % | 395 | 116 | 4/25/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.83 | 0.90 | 0.86 | 0.865 | -0.16 | -15.69 % | 548 | 398 | 4/25/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.26 | 1.32 | 1.28 | 1.29 | -0.25 | -16.34 % | 628 | 729 | 4/25/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.50 | 1.95 | 1.88 | 1.725 | -0.22 | -10.48 % | 235 | 368 | 4/25/2025 |
29.50 | 2.06 | 2.51 | 2.65 | 2.285 | 0.31 | 13.25 % | 16 | 126 | 4/25/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.35 | 4.70 | 5.05 | 4.525 | 0.60 | 13.48 % | 7 | 36 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions