We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 3.15 | 3.45 | 3.40 | -29.17 % | 5 | 24 |
| 32.00 | 2.67 | 3.00 | 2.40 | -25.00 % | 80 | 37 |
| 32.50 | 2.39 | 2.72 | 2.45 | -33.78 % | 11 | 616 |
| 33.00 | 2.07 | 2.40 | 1.71 | -38.49 % | 150 | 271 |
| 33.50 | 1.85 | 2.03 | 1.84 | -22.36 % | 55 | 214 |
| 34.00 | 1.55 | 1.70 | 1.60 | -36.25 % | 311 | 220 |
| 34.50 | 1.28 | 1.56 | 1.42 | -25.26 % | 141 | 278 |
| 35.00 | 1.10 | 1.22 | 1.18 | -24.36 % | 2,316 | 935 |
| 35.50 | 0.81 | 1.07 | 0.80 | -38.46 % | 453 | 455 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.64 | 0.78 | 0.67 | -18.29 % | 309 | 437 |
| 32.50 | 0.67 | 0.95 | 0.91 | -4.21 % | 94 | 220 |
| 33.00 | 0.80 | 1.10 | 1.03 | 13.19 % | 439 | 1,090 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.29 | 1.60 | 1.45 | -0.68 % | 368 | 642 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.77 | 2.07 | 2.00 | 5.26 % | 326 | 2,012 |
| 35.50 | 2.11 | 2.37 | 2.80 | 27.27 % | 628 | 578 |
| 36.00 | 2.40 | 2.70 | 3.35 | 31.89 % | 81 | 1,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
