We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.77 | 3.15 | 3.26 | -32.08 % | 1 | 24 |
| 32.00 | 2.36 | 2.94 | 2.40 | -25.00 % | 80 | 37 |
| 32.50 | 2.07 | 2.47 | 2.15 | -41.89 % | 9 | 616 |
| 33.00 | 1.98 | 2.15 | 1.71 | -38.49 % | 150 | 271 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.01 | 1.08 | 1.08 | -30.77 % | 2,247 | 935 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.68 | 0.77 | 0.75 | -34.78 % | 745 | 2,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.56 | 0.79 | 0.67 | 39.58 % | 39 | 92 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.07 | 1.27 | 1.18 | 29.67 % | 436 | 1,090 |
| 33.50 | 1.28 | 1.38 | 1.45 | 20.83 % | 172 | 269 |
| 34.00 | 1.51 | 1.80 | 1.55 | 6.16 % | 355 | 642 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.06 | 2.42 | 2.15 | 13.16 % | 321 | 2,012 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.70 | 2.89 | 3.35 | 31.89 % | 81 | 1,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
