ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HRL Hormel Foods Corporation

29.65
0.80 (2.77%)
After Hours
Last Updated: 15:15:01
Delayed by 15 minutes

HRL Feb 21 2025 28 Call

0.90 0.15 (20.00%)
Bid 1.60 Volume 4 Exp. Date Feb 21 2025
Offer 1.75 Open Interest 49 Day's Range 0.90 - 0.90
Open 0.90 Prev Close 0.75 Last Trade 2/21/2025 08:30

HRL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.003.306.003.160.00 %03
26.000.000.000.000.00 %00
27.001.603.200.000.00 %00
28.001.601.750.9020.00 %449
29.000.500.750.62520.00 %2951
30.000.010.350.04300.00 %263,612
30.500.151.350.150.00 %020
31.000.050.100.02-60.00 %1102
31.500.100.750.100.00 %029
32.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
26.000.042.050.040.00 %01
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.052.150.03-89.66 %36852
30.000.301.400.41-67.20 %27786
30.500.402.551.950.00 %01
31.001.201.402.450.00 %0114
31.501.003.000.000.00 %00
32.002.252.453.700.00 %0138

Your Recent History

Delayed Upgrade Clock