We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.75 | 0.90 | 0.75 | 29.31 % | 3 | 49 |
| 29.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 51 |
| 30.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 3,611 |
| 30.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 1 | 119 |
| 28.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 8 | 150 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.15 | 1.25 | 1.25 | -10.71 % | 14 | 786 |
| 30.50 | 1.65 | 1.95 | 1.95 | 16.77 % | 1 | 1 |
| 31.00 | 2.10 | 2.45 | 2.45 | -5.77 % | 1 | 114 |
| 31.50 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
