Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,970 |
|
|||||
| News | - | ||||||
| Day High | 87.75 | Low High |
|||||
| Day Low | 87.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIRB39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.13 | -1.27% | 87.75 | 14:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.75 | 87.75 | 87.75 | 87.75 | 88.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,970 | 87.75 | 260,618 | - | 71.33 - 88.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:04:32 | 2,970 | 87.75 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BIRB39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.21 | 88.88 | 86.21 | 87.24 | 3,832 | 1.54 | 1.79% |
| 1 Month | 81.36 | 88.88 | 81.36 | 86.02 | 1,739 | 6.39 | 7.85% |
| 3 Months | 84.80 | 88.88 | 81.36 | 85.45 | 2,074 | 2.95 | 3.48% |
| 6 Months | 80.00 | 88.88 | 79.50 | 84.74 | 2,100 | 7.75 | 9.69% |
| 1 Year | 75.24 | 88.88 | 71.33 | 84.26 | 1,488 | 12.51 | 16.63% |
| 3 Years | 77.10 | 88.88 | 60.29 | 83.98 | 1,250 | 10.65 | 13.81% |
| 5 Years | 77.10 | 88.88 | 60.29 | 83.98 | 1,250 | 10.65 | 13.81% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 19 2023 and May 19 2024
