Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIRB39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.13 | -1.27% | 87.75 | 14:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.75 | 87.75 | 87.75 | 87.75 | 88.88 |
BIRB39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.21 | 88.88 | 86.21 | 87.24 | 3,832 | 1.54 | 1.79% |
| 1 Month | 81.36 | 88.88 | 81.36 | 86.02 | 1,739 | 6.39 | 7.85% |
| 3 Months | 84.80 | 88.88 | 81.36 | 85.45 | 2,074 | 2.95 | 3.48% |
| 6 Months | 80.00 | 88.88 | 79.50 | 84.74 | 2,100 | 7.75 | 9.69% |
| 1 Year | 75.24 | 88.88 | 71.33 | 84.26 | 1,488 | 12.51 | 16.63% |
| 3 Years | 77.10 | 88.88 | 60.29 | 83.98 | 1,250 | 10.65 | 13.81% |
| 5 Years | 77.10 | 88.88 | 60.29 | 83.98 | 1,250 | 10.65 | 13.81% |
BIRB39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 87.75 | -1.13 | -1.27% | 87.75 | 87.75 | 87.75 | 2,970 |
| May 16 2024 | 88.88 | 0.24 | 0.27% | 88.88 | 88.88 | 88.88 | 2,200 |
| May 15 2024 | 88.64 | 1.25 | 1.43% | 88.64 | 88.64 | 88.64 | 2,820 |
| May 14 2024 | 87.39 | 0.37 | 0.43% | 87.39 | 87.39 | 87.39 | 2,130 |
| May 13 2024 | 87.02 | 0.81 | 0.94% | 87.02 | 87.02 | 87.02 | 5,570 |
| May 10 2024 | 86.21 | -0.34 | -0.39% | 86.21 | 86.21 | 86.21 | 6,440 |
| May 09 2024 | 86.55 | 1.24 | 1.45% | 86.55 | 86.55 | 86.55 | 2,000 |
| May 08 2024 | 85.31 | 0.00 | 0.00% | 85.31 | 85.31 | 85.31 | 210 |
| May 07 2024 | 85.31 | -0.20 | -0.23% | 85.31 | 85.31 | 85.31 | 380 |
| May 06 2024 | 85.51 | 0.72 | 0.85% | 85.51 | 85.51 | 85.51 | 620 |
| May 03 2024 | 84.79 | 0.55 | 0.65% | 84.79 | 84.79 | 84.79 | 1,350 |
| May 02 2024 | 84.24 | -0.32 | -0.38% | 84.24 | 84.24 | 84.24 | 1,280 |
| Apr 30 2024 | 84.56 | -0.12 | -0.14% | 84.56 | 84.56 | 84.56 | 840 |
| Apr 29 2024 | 84.68 | 0.14 | 0.17% | 84.68 | 84.68 | 84.68 | 540 |
| Apr 26 2024 | 84.54 | 1.02 | 1.22% | 84.54 | 84.54 | 84.54 | 410 |
| Apr 25 2024 | 83.52 | -0.16 | -0.19% | 83.00 | 83.52 | 83.00 | 1,487 |
| Apr 24 2024 | 83.68 | 0.34 | 0.41% | 83.23 | 83.68 | 83.23 | 1,685 |
| Apr 23 2024 | 83.34 | 0.63 | 0.76% | 83.34 | 83.34 | 83.34 | 1,710 |
| Apr 22 2024 | 82.71 | 1.35 | 1.66% | 82.71 | 82.71 | 82.71 | 1,010 |
| Apr 19 2024 | 81.36 | -2.21 | -2.64% | 81.36 | 81.36 | 81.36 | 360 |
