Volume | 1,350 |
|
|||||
News | - | ||||||
Day High | 84.79 | Low High |
|||||
Day Low | 84.79 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIRB39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.79 | 84.79 | 84.79 | 84.79 | 84.24 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,350 | 84.79 | 114,467 | - | 71.33 - 88.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:24:59 | 1,350 | 84.79 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BIRB39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.54 | 84.79 | 84.24 | 84.45 | 768 | 0.25 | 0.30% |
1 Month | 85.60 | 85.96 | 81.36 | 84.52 | 2,155 | -0.81 | -0.95% |
3 Months | 84.16 | 88.70 | 81.36 | 84.05 | 2,441 | 0.63 | 0.75% |
6 Months | 80.00 | 88.70 | 79.50 | 84.00 | 2,022 | 4.79 | 5.99% |
1 Year | 75.24 | 88.70 | 71.33 | 83.43 | 1,336 | 9.55 | 12.69% |
3 Years | 77.10 | 88.70 | 60.29 | 83.10 | 1,096 | 7.69 | 9.97% |
5 Years | 77.10 | 88.70 | 60.29 | 83.10 | 1,096 | 7.69 | 9.97% |