We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.40 | 4.90 | 1.36 | 0.00 % | 0 | 12 |
| 50.00 | 2.50 | 3.90 | 1.86 | 0.00 % | 0 | 59 |
| 51.00 | 0.10 | 2.00 | 1.15 | 0.00 % | 0 | 5 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 0.20 | 0.19 | 58.33 % | 11 | 44 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1 |
| 50.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 5 |
| 51.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 63 |
| 52.00 | 0.05 | 0.10 | 0.87 | 0.00 % | 0 | 2 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
