We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 8 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 43 | Day's Range | 0.97 - 2.75 |
| Open | 2.00 | Prev Close | 6.20 | Last Trade | 3/12/2025 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 9.10 | 12.10 | 10.00 | -48.93 % | 1 | 3 |
| 165.00 | 7.20 | 9.50 | 26.80 | 0.00 % | 0 | 68 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.25 | 4.40 | 7.02 | -37.88 % | 6 | 46 |
| 172.50 | 1.65 | 2.70 | 2.40 | -83.36 % | 7 | 3 |
| 175.00 | 1.15 | 1.45 | 1.20 | -80.65 % | 8 | 43 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 21 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.25 | 0.22 | 120.00 % | 34 | 84 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.95 | 3.40 | 2.95 | 247.06 % | 8 | 577 |
| 177.50 | 4.70 | 5.80 | 3.40 | 95.40 % | 21 | 84 |
| 180.00 | 6.70 | 8.50 | 6.84 | 204.00 % | 9 | 319 |
| 182.50 | 8.60 | 10.20 | 9.20 | 170.59 % | 7 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
