We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 55.20 | 61.70 | 247.52 | 0.00 % | 0 | 2 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 40.00 | 43.50 | 146.27 | 0.00 % | 0 | 4 |
| 620.00 | 32.90 | 37.00 | 107.30 | 0.00 % | 0 | 9 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 13.60 | 15.30 | 13.55 | -35.54 % | 48 | 50 |
| 680.00 | 7.20 | 8.60 | 6.80 | -57.50 % | 11 | 34 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 3.20 | 5.10 | 3.20 | 17.65 % | 1 | 29 |
| 590.00 | 4.00 | 6.80 | 6.21 | 435.34 % | 2 | 3 |
| 600.00 | 7.30 | 8.80 | 8.50 | 123.68 % | 3 | 37 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 12.60 | 14.40 | 15.05 | 38.71 % | 16 | 70 |
| 640.00 | 19.80 | 22.50 | 21.75 | 19.05 % | 15 | 116 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 59.50 | 65.50 | 83.33 | 54.74 % | 6 | 946 |
| 720.00 | 77.10 | 85.10 | 82.70 | 32.07 % | 2 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
