We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nippon Active Value Fund PLC 03 January 2025 NIPPON ACTIVE VALUE FUND PLC (the "Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 02 January...
Nippon Active Value Fund PLC 02 January 2025 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 31 December...
Nippon Active Value Fund PLC 31 December 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 30 December...
Nippon Active Value Fund PLC 30 December 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 27 December...
Nippon Active Value Fund PLC 27 December 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 24 December...
Nippon Active Value Fund PLC 24 December 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 23 December...
Nippon Active Value Fund PLC 23 December 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 20 December...
Nippon Active Value Fund PLC 20 December 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 19 December...
Nippon Active Value Fund PLC 19 December 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 18 December...
Nippon Active Value Fund PLC 18 December 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 17 December...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 1.5873015873 | 189 | 194 | 186 | 129825 | 188.11605552 | DE |
4 | 4 | 2.12765957447 | 188 | 194 | 183.5 | 172504 | 188.66997999 | DE |
12 | 5 | 2.67379679144 | 187 | 194 | 176.5 | 246686 | 183.28999276 | DE |
26 | 20.5 | 11.9533527697 | 171.5 | 194 | 159 | 238527 | 179.66950983 | DE |
52 | 30 | 18.5185185185 | 162 | 194 | 159 | 337964 | 173.36467001 | DE |
156 | 57.5 | 42.750929368 | 134.5 | 194 | 102 | 241772 | 156.77598065 | DE |
260 | 89.5 | 87.3170731707 | 102.5 | 194 | 91 | 173561 | 150.20828832 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions